Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 3:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 10:51:1700,0000,004115 002,004016 008,002016 226,0016 586,002016 590,00240,0000,0000,000
14.08.2025 10:51:1700,0000,004115 002,004016 008,002016 226,0016 586,002019 602,00240,0000,0000,000
14.08.2025 10:51:1400,0000,004115 002,004016 008,002016 226,0019 602,0040,0000,0000,0000,000
14.08.2025 10:51:1300,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 10:51:1300,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 10:51:1300,0000,0000,002115 002,002016 008,0016 584,002016 590,00240,0000,0000,000
14.08.2025 10:49:4800,0000,004115 002,004016 008,002016 224,0016 584,002016 590,00240,0000,0000,000
14.08.2025 10:49:4800,0000,004115 002,004016 008,002016 224,0016 584,002019 602,00240,0000,0000,000
14.08.2025 10:49:4500,0000,004115 002,004016 008,002016 224,0019 602,0040,0000,0000,0000,000
14.08.2025 10:49:4400,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 10:49:4400,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 10:49:4400,0000,0000,002115 002,002016 008,0016 574,002016 590,00240,0000,0000,000
14.08.2025 10:49:4400,0000,0000,002115 002,002016 008,0016 574,002016 590,00240,0000,0000,000
14.08.2025 10:47:3200,0000,004115 002,004016 008,002016 214,0016 574,002016 590,00240,0000,0000,000
14.08.2025 10:47:3200,0000,004115 002,004016 008,002016 214,0016 574,002019 602,00240,0000,0000,000
14.08.2025 10:47:3000,0000,004115 002,004016 008,002016 214,0019 602,0040,0000,0000,0000,000
14.08.2025 10:47:3000,0000,004115 002,004016 008,002016 214,0019 602,0040,0000,0000,0000,000
14.08.2025 10:47:2900,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 10:47:2900,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 10:47:2900,0000,0000,002115 002,002016 008,0016 572,002016 590,00240,0000,0000,000
14.08.2025 10:45:1600,0000,004115 002,004016 008,002016 212,0016 572,002016 590,00240,0000,0000,000
14.08.2025 10:45:1600,0000,004115 002,004016 008,002016 212,0016 572,002019 602,00240,0000,0000,000
14.08.2025 10:45:1400,0000,004115 002,004016 008,002016 212,0019 602,0040,0000,0000,0000,000
14.08.2025 10:45:1300,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 10:45:1300,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 10:45:1300,0000,0000,002115 002,002016 008,0016 570,002016 590,00240,0000,0000,000
14.08.2025 10:44:1500,0000,004115 002,004016 008,002016 210,0016 570,002016 590,00240,0000,0000,000
14.08.2025 10:44:1500,0000,004115 002,004016 008,002016 210,0016 570,002019 602,00240,0000,0000,000
14.08.2025 10:43:4500,0000,004115 002,004016 008,002016 210,0019 602,0040,0000,0000,0000,000
14.08.2025 10:43:4500,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 10:43:4500,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 10:43:4500,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 10:43:4500,0000,0000,002115 002,002016 008,0016 576,002016 590,00240,0000,0000,000
14.08.2025 10:37:4700,0000,004115 002,004016 008,002016 216,0016 576,002016 590,00240,0000,0000,000
14.08.2025 10:37:4700,0000,004115 002,004016 008,002016 216,0016 576,002019 602,00240,0000,0000,000
14.08.2025 10:37:4400,0000,004115 002,004016 008,002016 216,0019 602,0040,0000,0000,0000,000
14.08.2025 10:37:4400,0000,004115 002,004016 008,002016 216,0019 602,0040,0000,0000,0000,000
14.08.2025 10:37:4300,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 10:37:4300,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 10:37:4300,0000,0000,002115 002,002016 008,0016 578,002016 590,00240,0000,0000,000
14.08.2025 10:37:4300,0000,0000,002115 002,002016 008,0016 578,002016 590,00240,0000,0000,000
14.08.2025 10:34:0100,0000,004115 002,004016 008,002016 218,0016 578,002016 590,00240,0000,0000,000
14.08.2025 10:34:0100,0000,004115 002,004016 008,002016 218,0016 578,002019 602,00240,0000,0000,000
14.08.2025 10:33:5900,0000,004115 002,004016 008,002016 218,0019 602,0040,0000,0000,0000,000
14.08.2025 10:33:5800,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 10:33:5800,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 10:33:5800,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 10:33:5800,0000,0000,002115 002,002016 008,0016 580,002016 590,00240,0000,0000,000
14.08.2025 10:32:3100,0000,004115 002,004016 008,002016 220,0016 580,002016 590,00240,0000,0000,000
14.08.2025 10:32:3100,0000,004115 002,004016 008,002016 220,0016 580,002019 602,00240,0000,0000,000